Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
1,948 |
1,929 |
1,974 |
1,928 |
30.683.935 |
| 26/09/2024 |
1,920 |
2,012 |
2,016 |
1,920 |
80.871.897 |
| 25/09/2024 |
2,036 |
2,052 |
2,066 |
2,018 |
24.725.349 |
| 24/09/2024 |
2,062 |
2,078 |
2,112 |
2,055 |
36.839.264 |
| 23/09/2024 |
2,034 |
2,047 |
2,049 |
1,995 |
13.426.784 |
| 20/09/2024 |
2,024 |
2,068 |
2,083 |
2,024 |
23.608.354 |
| 19/09/2024 |
2,085 |
2,034 |
2,085 |
2,027 |
36.965.120 |
| 18/09/2024 |
2,009 |
1,942 |
2,023 |
1,939 |
40.876.783 |
| 17/09/2024 |
1,955 |
1,960 |
1,972 |
1,936 |
22.946.510 |
| 16/09/2024 |
1,956 |
1,972 |
1,978 |
1,915 |
49.350.151 |
| 13/09/2024 |
1,864 |
1,848 |
1,880 |
1,836 |
19.101.498 |
| 12/09/2024 |
1,851 |
1,854 |
1,863 |
1,820 |
20.486.627 |
| 11/09/2024 |
1,827 |
1,810 |
1,847 |
1,802 |
22.594.695 |
| 10/09/2024 |
1,797 |
1,877 |
1,895 |
1,789 |
37.765.591 |
| 09/09/2024 |
1,883 |
1,870 |
1,899 |
1,854 |
16.854.501 |
| 06/09/2024 |
1,868 |
1,874 |
1,898 |
1,853 |
22.436.299 |
| 05/09/2024 |
1,895 |
1,905 |
1,925 |
1,884 |
23.209.952 |
| 04/09/2024 |
1,922 |
1,880 |
1,947 |
1,860 |
35.180.169 |
| 03/09/2024 |
1,880 |
2,017 |
2,020 |
1,878 |
53.896.400 |
| 02/09/2024 |
2,023 |
2,024 |
2,029 |
1,998 |
12.789.945 |
| 30/08/2024 |
2,030 |
2,046 |
2,057 |
2,018 |
19.249.124 |
| 29/08/2024 |
2,046 |
2,016 |
2,053 |
1,993 |
24.773.065 |